| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03081402 | + 0.3% | 1844.3 | Ethereum |
YOCHAT-DOGE | D0.00000034 | + 21.5% | 1632.6 | YoChat Token |
| ZEC | 0.00509450 | + 1.8% | 887.8 | Zcash |
| DASH | 0.00060954 | + 16.1% | 318.5 | DASH |
| LTC | 0.00076214 | - 0.2% | 184.9 | Litecoin |
| ETC | 0.00011883 | - 0.8% | 73.2 | EthereumClassic |
BIG-BTC | 0.00465299 | + 0.8% | 34.4 | BIG |
TRX-BTC | 0.00000436 | - 2.1% | 8.2 | Tron Token |
SHIB-USDTb | T0.00000596 | + 0.7% | 5 | SHIBA INU |
FLOKIb-USDTb | T0.00002910 | + 1.4% | 3.1 | FLOKI BEP20 |
DOGE-BTC | 0.00000129 | 0% | 2.9 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 2.6 | Shiba v2 Limited |
| BCHABC | 0.00011246 | + 3.9% | 2.4 | BitcoinCashABC |
ETH-USDT | T2235.2399007 | + 1.8% | 2 | Ethereum |
DASH-BTC | 0.00060511 | + 15.5% | 1.9 | DASH |
BTC-USDTt | T72924.29 | + 1.7% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00113042 | + 0.3% | 1.3 | BONUS |
ZEC-BTC | 0.00508245 | + 1.2% | 1.2 | Zcash |
ETH-BTC | 0.03085504 | + 1% | 1.1 | Ethereum |
XRP-BTC | 0.00001862 | - 0.8% | 1.1 | Ripple |
BTC-USDT | T72620.62 | + 1.5% | 0.9 | Bitcoin |
BTC-RUR | R5836640.60 | + 0.2% | 0.6 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
| HEX | E0.00000056 | + 194.8% | 0.4 | HEX Token |
ETH-USDC | 2241.1038500 | + 2.1% | 0.4 | Ethereum |
USDT-RUR | R80.38 | - 1% | 0.3 | USDT ERC20 |
BTC-USDTb | T72749.21 | + 1.2% | 0.3 | Bitcoin |
| BTC | T72749.96 | + 0.7% | 0.3 | Bitcoin |
BNB-BTC | 0.00835311 | - 0.9% | 0.3 | BNB BSC |
WBNB-BTC | 0.00831954 | - 1% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00001796 | + 3.3% | 0.2 | TON Coin |
DOGE-USDT | T0.09343320 | + 0.9% | 0.2 | Dogecoin |
| BTC | R5807592.00 | + 0.2% | 0.2 | Bitcoin |
| USDT | R80.21 | - 1.7% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004191 | - 0.7% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00300161 | + 0.5% | 0.2 | USDT ERC20 |
| DOGE | 0.00000129 | - 0.8% | 0.2 | Dogecoin |
ETH-RUR | R179830.20 | + 0.3% | 0.1 | Ethereum |
YOSTEP-USDT | T0.01309781 | + 1% | 0.1 | YOSTEP |
| TRX | 0.00000437 | - 1.2% | 0.1 | Tron Token |
- ETH / RUR
- Last: 179107.90612511
- 24High: 181000.00000000
- 24Low: 179107.90612511
- 24V: 0.04 ETH
| Price | ETH | RUR |
|---|
| 179107.90612511 | 0.00187304 | 335.47627248 |
| 180999.90000000 | 0.00600000 | 1085.99940 |
| 181000.00000000 | 0.49427256 | 89463.33336 |
| 181474.82014388 | 0.01641151 | 2978.27582553 |
| 181650.00000000 | 0.00031613 | 57.4250145 |
| 182625.89595144 | 0.00010036 | 18.32833491 |
| 182700.00000000 | 0.00091192 | 166.607784 |
| 183750.00000000 | 0.00028121 | 51.6723375 |
| 183872.16056789 | 0.01176429 | 2163.12541984 |
| 184000.00000000 | 0.00010000 | 18.4000000 |
| 184033.15403494 | 0.01155269 | 2126.07797828 |
| 184080.10400000 | 0.00024000 | 44.17922496 |
| 184119.79383216 | 0.01144599 | 2107.433319 |
| 184800.00000000 | 0.00029711 | 54.9059280 |
| 184977.75327690 | 0.00030000 | 55.49332598 |
| 185850.00000000 | 0.00029544 | 54.9075240 |
| 186000.00000000 | 0.00239204 | 444.919440 |
| 186000.84924722 | 0.00977011 | 1817.24875723 |
| 186439.65727156 | 0.01000000 | 1864.39657271 |
| 186900.00000000 | 0.00029376 | 54.9037440 |
| 187620.10600000 | 0.00024000 | 45.02882544 |
| 187950.00000000 | 0.00021583 | 40.5652485 |
| 188040.18000000 | 0.00010000 | 18.8040180 |
| 188322.00000000 | 0.00010270 | 19.3406694 |
| 188500.00000000 | 0.00010000 | 18.8500000 |
| 189000.00000000 | 0.09023813 | 17055.00657 |
| 189980.00000000 | 0.00010000 | 18.9980000 |
| 190000.00000000 | 0.00066990 | 127.281000 |
| 190050.00000000 | 0.00028890 | 54.9054450 |
| 191100.00000000 | 0.00028730 | 54.9030300 |
| 191160.10800000 | 0.00024000 | 45.87842592 |
| 192150.00000000 | 0.00025739 | 49.4574885 |
| 193200.00000000 | 0.00028419 | 54.9055080 |
| 194250.00000000 | 0.00028268 | 54.9105900 |
| 194700.11000000 | 0.00024000 | 46.7280264 |
| 195300.00000000 | 0.00022401 | 43.7491530 |
| 196350.00000000 | 0.00027964 | 54.9073140 |
| 197400.00000000 | 0.00027818 | 54.9127320 |
| 197622.90721689 | 0.00010700 | 21.14565107 |
| 197977.75327690 | 0.00030000 | 59.39332598 |
| 198000.00000000 | 0.00010000 | 19.8000000 |
| 198450.00000000 | 0.00027668 | 54.9071460 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| 200000.00000000 | 0.00064724 | 129.448000 |
| 200024.95009980 | 0.00555555 | 1111.24861152 |
| 200550.00000000 | 0.00026180 | 52.5039900 |
| 201600.00000000 | 0.00026043 | 52.5026880 |
| 201681.75000001 | 0.00015015 | 30.28251476 |
| 201962.22130373 | 0.00382933 | 773.3799929 |
| 202650.00000000 | 0.00025910 | 52.5066150 |
| Price | ETH | RUR |
|---|
| 178424.44416157 | 0.17821963 | 31798.73842143 |
| 177881.50000000 | 0.00600000 | 1067.28900 |
| 177881.45835523 | 0.00024189 | 43.02774596 |
| 177171.12233289 | 0.00010074 | 17.84821886 |
| 177000.10827002 | 0.00123562 | 218.70487378 |
| 176420.00000000 | 0.00010063 | 17.7531446 |
| 175113.71287788 | 0.00010993 | 19.25025045 |
| 173722.03550000 | 0.02335767 | 4057.74197693 |
| 172000.00000000 | 0.00033249 | 57.1882800 |
| 171544.15000000 | 0.00010000 | 17.1544150 |
| 171000.00000000 | 0.00034974 | 59.8055400 |
| 170010.00000000 | 0.00022800 | 38.7622800 |
| 170006.00009000 | 0.03882684 | 6600.79576453 |
| 170000.00000010 | 0.01227743 | 2087.16310 |
| 170000.00000000 | 0.00033644 | 57.1948000 |
| 169920.09600000 | 0.00024950 | 42.39506395 |
| 169000.00000000 | 0.00113745 | 192.229050 |
| 168000.00000000 | 0.01028053 | 1727.12904 |
| 167680.50000000 | 0.01000000 | 1676.80500 |
| 167433.63130046 | 0.00017285 | 28.94090317 |
| 167000.00000064 | 0.00066815 | 111.581050 |
| 167000.00000000 | 0.00134246 | 224.190820 |
| 166799.88714294 | 0.00827935 | 1380.99464561 |
| 166380.09400000 | 0.00025480 | 42.39364795 |
| 166115.09950000 | 0.00016922 | 28.10999713 |
| 166000.00000000 | 0.00032942 | 54.6837200 |
| 165273.80000000 | 0.00760000 | 1256.08088 |
| 165000.00000000 | 0.00052700 | 86.9550000 |
| 164000.00000000 | 0.01034873 | 1697.19172 |
| 163500.00000012 | 0.00177977 | 290.992395 |
| 163407.15000000 | 0.00010015 | 16.36522607 |
| 163000.00000000 | 0.01270547 | 2070.99161 |
| 162840.09200000 | 0.00026034 | 42.39378955 |
| 162355.28942115 | 0.02835798 | 4604.06805029 |
| 162010.00000009 | 0.00327338 | 530.3202938 |
| 162000.00000000 | 0.00882284 | 1429.30008 |
| 161871.75387549 | 0.00216199 | 349.96511316 |
| 161480.02496354 | 0.00010850 | 17.5205827 |
| 161000.00000000 | 0.13869232 | 22329.46352 |
| 160535.00000000 | 0.00020000 | 32.1070000 |
| 160500.00000000 | 0.00834157 | 1338.821985 |
| 160339.30448247 | 0.00010000 | 16.03393044 |
| 160287.88626176 | 0.02000000 | 3205.75772523 |
| 160000.00001000 | 0.00010000 | 16.0000000 |
| 160000.00000000 | 0.00031250 | 50.0000000 |
| 159300.09000000 | 0.00026613 | 42.39453295 |
| 159072.00000009 | 0.00327334 | 520.69674048 |
| 159000.00000000 | 0.00031450 | 50.0055000 |
| 158991.54211114 | 0.01000000 | 1589.91542111 |
| 158668.82192497 | 0.00229964 | 364.88116965 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETH |
|---|
| 21:16:25 | BUY | 179107.90612511 | 0.00015504 |
| 21:07:36 | BUY | 179107.90612511 | 0.00015504 |
| 20:32:32 | BUY | 179107.90612511 | 0.00015504 |
| 19:52:22 | BUY | 179107.90612511 | 0.00166184 |
| 19:52:20 | SELL | 179121.800 | 0.00600000 |
| 19:28:37 | SELL | 179141.100 | 0.00124729 |
| 19:28:37 | SELL | 179142.30819366 | 0.00288251 |
| 19:28:25 | SELL | 179141.100 | 0.00412980 |
| 19:26:25 | SELL | 179138.33705325 | 0.00115594 |
| 19:26:12 | SELL | 179135.61593168 | 0.00115594 |
| 17:15:44 | BUY | 181000.000 | 0.00553516 |
| 17:15:44 | BUY | 180600.000 | 0.00031793 |
| 17:15:44 | BUY | 180599.900 | 0.00600000 |
| 17:15:44 | BUY | 179550.000 | 0.00013650 |
| 15:57:55 | BUY | 179550.000 | 0.00015466 |
| 11:31:03 | BUY | 179529.17145576 | 0.00014755 |
| 11:31:03 | BUY | 179529.17145576 | 0.00015279 |
| 09:10:54 | BUY | 179549.900 | 0.00100000 |
| 02:17:36 | BUY | 179549.900 | 0.00265342 |
| 00:33:19 | BUY | 179550.000 | 0.00004327 |
| 00:33:19 | BUY | 179347.91740954 | 0.00062675 |
| 00:33:19 | BUY | 179347.900 | 0.00600000 |
| 21:32:43 | SELL | 178212.80121279 | 0.00012881 |
| 21:30:54 | BUY | 179347.91740954 | 0.00003444 |
| 21:30:54 | BUY | 178770.10935272 | 0.00015259 |
| 21:30:54 | BUY | 178770.10935272 | 0.00005897 |
| 20:05:10 | BUY | 178770.10935272 | 0.00010000 |
| 19:17:13 | SELL | 177872.16056789 | 0.00010000 |
| 18:26:49 | BUY | 178770.10935272 | 0.00004237 |
| 18:26:48 | BUY | 178770.10935272 | 0.00010484 |
| 18:26:48 | BUY | 178770.10935272 | 0.00003483 |
| 17:40:18 | SELL | 177872.16056789 | 0.00024839 |
| 17:39:02 | BUY | 178770.10935272 | 0.00007579 |
| 17:39:02 | BUY | 178770.10935272 | 0.00011065 |
| 17:39:02 | BUY | 178770.10935272 | 0.00005217 |
| 17:36:18 | BUY | 178770.10935272 | 0.00007278 |
| 17:36:18 | BUY | 178770.10935272 | 0.00015319 |
| 17:36:18 | BUY | 178770.10935272 | 0.00016601 |
| 17:36:18 | BUY | 178770.10935272 | 0.00016310 |
| 17:36:18 | BUY | 178506.3000945 | 0.00247116 |
| 17:36:18 | BUY | 178506.3000945 | 0.00584695 |
| 17:36:17 | BUY | 178506.3000945 | 0.00117549 |
| 17:35:18 | BUY | 178506.3000945 | 0.02763258 |
| 17:35:18 | BUY | 178500.000 | 0.00032171 |
| 17:12:00 | BUY | 178432.000 | 0.00164386 |
| 17:12:00 | BUY | 178432.000 | 0.00201775 |
| 17:12:00 | BUY | 178432.000 | 0.00158920 |
| 17:12:00 | BUY | 178432.000 | 0.00357655 |
| 17:12:00 | BUY | 178432.000 | 0.00234375 |
| 17:12:00 | BUY | 178432.000 | 0.00103067 |
boydcyr2 L1: Where in Canada? Quebec province or New
boydcyr2 L1: New Brunswick?
boydcyr2 L1: The 2 mostly French provinces
mandobro: Yanadia, Hello sister. Not all, my color is closer to black I understand and I feel rap more than hehe
mandobro: boydcyr2, The goverment imho Representative of the law. But as you can see, there are a lot of people with black souls
boydcyr2 L1: mandobro, Yes and honest people pay the price sadly
mandobro: boydcyr2, true. Do you know what the secret is? The farther we are from each other, the farther we are from God
boydcyr2 L1: mandobro, Very well said!
danny251 L0: Hello
Yanadia: mandobro, lolzz so i m not alone
danny251 L0: I need admin help urgently
Yanadia: boydcyr2, After all, only honest people can sleep soundly, and the tears of honest people are a blessing to this world
Yanadia: danny251, just type ur problems or write Ticket Support
Sahilnaqash L1: Soma Eric up high level in other exchanges
boydcyr2 L1: Yanadia, Wow, never heard that one before. It's so true.
disamsal: after 8 years i still have 500 yovi
KevJC: disamsal, what you bought 16 BTC worth of YOVI 8 years ago? don't believe you
disamsal: no man, some doge leftovers
disamsal: is there anything to do with them?
KevJC: disamsal, no
KevJC: play dice maybe
disamsal: great same as 8 years ago
disamsal: selling yovi at a great discount of 90%
disamsal: :}
ummed L0: kindly unblovk my account
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L1: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
