| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03044220 | + 0.8% | 1644.7 | Ethereum |
| ZEC | 0.00341247 | + 0.1% | 851.4 | Zcash |
| DASH | 0.00048553 | + 1.3% | 228.3 | DASH |
| LTC | 0.00080177 | - 1.2% | 193.2 | Litecoin |
| ETC | 0.00012255 | + 1.4% | 86.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 30.2 | YoChat Token |
TRX-BTC | 0.00000471 | - 1.7% | 21.3 | Tron Token |
SHIB-USDTb | T0.00000602 | + 3.8% | 17 | SHIBA INU |
BIG-BTC | 0.00510038 | - 0.6% | 12.7 | BIG |
DOGE-BTC | 0.00000137 | + 0.8% | 4.1 | Dogecoin |
XRP-BTC | 0.00002001 | - 0.1% | 3.9 | Ripple |
| BCHABC | 0.00011421 | - 0.2% | 2.8 | BitcoinCashABC |
ETH-BTC | 0.03048700 | + 1.5% | 1.9 | Ethereum |
BTC-USDTt | T67609.63 | + 1.6% | 1.8 | Bitcoin |
BTC-USDT | T67633.19 | + 1.7% | 1.7 | Bitcoin |
ETH-USDT | T2062.5018162 | + 3.4% | 1.1 | Ethereum |
| BTC | T67343.18 | + 0.7% | 1.1 | Bitcoin |
BTC-USDTb | T67624.45 | + 1.5% | 0.7 | Bitcoin |
ETH-USDC | 2069.2607241 | + 3.4% | 0.6 | Ethereum |
BONUS-DOGE | D0.00112184 | + 0.5% | 0.5 | BONUS |
SHIBA2-BTC | 0.00000020 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.09316369 | + 2.8% | 0.4 | Dogecoin |
USDT-RUR | R84.89 | - 2.3% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001822 | - 2.5% | 0.3 | TON Coin |
BNB-BTC | 0.00915353 | - 0.7% | 0.3 | BNB BSC |
BTC-RUR | R5741272.03 | - 0.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004506 | - 1% | 0.2 | Dogecoin |
| BTC | R5720000.00 | - 0.3% | 0.2 | Bitcoin |
| LTC | T53.83168318 | - 0.7% | 0.2 | Litecoin |
LTC-BTC | 0.00080015 | - 1.2% | 0.2 | Litecoin |
WBNB-BTC | 0.00916145 | - 0.7% | 0.1 | WBNB BEP20 |
| USDT | 0.00001483 | - 1.6% | 0.1 | USDT ERC20 |
ETH-RUR | R175061.01 | + 0.9% | 0.1 | Ethereum |
| ETH | T2059.2213042 | + 3.9% | 0.1 | Ethereum |
YO-BTC | 0.00610709 | - 0.1% | 0.1 | Yo Token ERC20 |
YO-USDT | T412.83779787 | + 1.2% | 0.1 | Yo Token ERC20 |
USDTe-USDTb | T1.00243026 | - 0.1% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00048156 | + 0.9% | 0.1 | DASH |
| USDT | E0.00048488 | - 2.1% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 381339.63009 | - 0.3% | 0.1 | USDT ERC20 |
- ETH / RUR
- Last: 175273.70000000
- 24High: 175273.70000000
- 24Low: 171699.15501340
- 24V: 0.13 ETH
| Preis | ETH | RUR |
|---|
| 175273.70000000 | 0.00600000 | 1051.64220 |
| 175273.80000000 | 0.10000000 | 17527.3800 |
| 175765.33502213 | 0.00010044 | 17.65387024 |
| 176707.53064799 | 0.02175352 | 3844.0108021 |
| 176766.64578283 | 0.05245059 | 9271.51486363 |
| 177000.14852177 | 0.00010632 | 18.81865579 |
| 177350.00000000 | 0.00010012 | 17.7562820 |
| 178432.00000000 | 0.02156029 | 3847.04566528 |
| 178770.10935272 | 0.00126466 | 226.08340649 |
| 180600.00000000 | 0.00030401 | 54.9042060 |
| 181650.00000000 | 0.00030229 | 54.9109785 |
| 182700.00000000 | 0.00030056 | 54.9123120 |
| 182797.15000000 | 0.00010000 | 18.2797150 |
| 183750.00000000 | 0.00029886 | 54.9155250 |
| 184000.00000000 | 0.00010000 | 18.4000000 |
| 184033.15403494 | 0.01155269 | 2126.07797828 |
| 184119.79383216 | 0.01144599 | 2107.433319 |
| 184800.00000000 | 0.00029711 | 54.9059280 |
| 185850.00000000 | 0.00029544 | 54.9075240 |
| 186000.00000000 | 0.00239204 | 444.919440 |
| 186900.00000000 | 0.00029376 | 54.9037440 |
| 187950.00000000 | 0.00021583 | 40.5652485 |
| 188040.18000000 | 0.00010000 | 18.8040180 |
| 188322.00000000 | 0.00010270 | 19.3406694 |
| 188500.00000000 | 0.00010000 | 18.8500000 |
| 189000.00000000 | 0.00023813 | 45.0065700 |
| 190000.00000000 | 0.00066990 | 127.281000 |
| 190050.00000000 | 0.00028890 | 54.9054450 |
| 191100.00000000 | 0.00028730 | 54.9030300 |
| 192150.00000000 | 0.00025739 | 49.4574885 |
| 193200.00000000 | 0.00028419 | 54.9055080 |
| 194250.00000000 | 0.00028268 | 54.9105900 |
| 194295.00000000 | 0.00017328 | 33.6674376 |
| 195300.00000000 | 0.00022401 | 43.7491530 |
| 196350.00000000 | 0.00027964 | 54.9073140 |
| 197400.00000000 | 0.00027818 | 54.9127320 |
| 197622.90721689 | 0.00010700 | 21.14565107 |
| 198000.00000000 | 0.00010000 | 19.8000000 |
| 198450.00000000 | 0.00027668 | 54.9071460 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| 199849.06987901 | 0.00030000 | 59.95472096 |
| 200000.00000000 | 0.00064724 | 129.448000 |
| 200024.95009980 | 0.00555555 | 1111.24861152 |
| 200550.00000000 | 0.00026180 | 52.5039900 |
| 201600.00000000 | 0.00026043 | 52.5026880 |
| 201681.75000001 | 0.00015015 | 30.28251476 |
| 201962.22130373 | 0.00382933 | 773.3799929 |
| 202650.00000000 | 0.00025910 | 52.5066150 |
| 202675.64374014 | 0.00040000 | 81.07025749 |
| 202681.00000000 | 0.00016127 | 32.68636487 |
| Preis | ETH | RUR |
|---|
| 173995.60268518 | 0.00431419 | 750.65008914 |
| 173946.95537871 | 0.00010469 | 18.21050675 |
| 171890.10000000 | 0.00490868 | 843.75349606 |
| 171890.00000000 | 0.00439410 | 755.301849 |
| 171699.15501340 | 0.00978208 | 1679.57487027 |
| 171000.00000000 | 0.00451277 | 771.683670 |
| 170551.46046385 | 0.00020000 | 34.11029209 |
| 170043.60674720 | 0.01877805 | 3193.08734967 |
| 170005.00000000 | 0.03521524 | 5986.7668762 |
| 170001.11000000 | 0.00014000 | 23.8001554 |
| 170000.00000000 | 0.00030762 | 52.2954000 |
| 169000.00000000 | 0.00113745 | 192.229050 |
| 168000.00000000 | 0.01028053 | 1727.12904 |
| 167680.50000000 | 0.01000000 | 1676.80500 |
| 167433.63130046 | 0.00017285 | 28.94090317 |
| 167000.00000064 | 0.00066815 | 111.581050 |
| 167000.00000000 | 0.00134246 | 224.190820 |
| 166799.88714294 | 0.00827935 | 1380.99464561 |
| 166000.00000000 | 0.00032942 | 54.6837200 |
| 165500.00000000 | 0.00060567 | 100.238385 |
| 165000.00000000 | 0.01317648 | 2174.11920 |
| 164000.00000000 | 0.00034873 | 57.1917200 |
| 163845.00000000 | 0.00061179 | 100.23873255 |
| 163500.00000012 | 0.00177977 | 290.992395 |
| 163407.15000000 | 0.00010015 | 16.36522607 |
| 163000.00000000 | 0.01270547 | 2070.99161 |
| 162355.28942115 | 0.02835798 | 4604.06805029 |
| 162190.00000000 | 0.00062636 | 101.5893284 |
| 162010.00000009 | 0.00327338 | 530.3202938 |
| 162000.00000000 | 0.00882284 | 1429.30008 |
| 161871.75387549 | 0.00216199 | 349.96511316 |
| 161480.02496354 | 0.00010850 | 17.5205827 |
| 161076.32490113 | 0.00010846 | 17.47033819 |
| 161000.00000000 | 0.13869232 | 22329.46352 |
| 160535.00000000 | 0.00083283 | 133.69836405 |
| 160500.00000000 | 0.00834157 | 1338.821985 |
| 160339.30448247 | 0.00010000 | 16.03393044 |
| 160287.88626176 | 0.02000000 | 3205.75772523 |
| 160000.00001000 | 0.00010000 | 16.0000000 |
| 160000.00000000 | 0.00031250 | 50.0000000 |
| 159072.00000009 | 0.00327334 | 520.69674048 |
| 159000.00000000 | 0.00031450 | 50.0055000 |
| 158991.54211114 | 0.01000000 | 1589.91542111 |
| 158668.82192497 | 0.00229964 | 364.88116965 |
| 158000.00000000 | 0.00031650 | 50.0070000 |
| 157407.29893288 | 0.00100000 | 157.40729893 |
| 157224.35584390 | 0.00011244 | 17.67830657 |
| 157000.10000000 | 0.00500000 | 785.000500 |
| 157000.00000000 | 0.00207149 | 325.223930 |
| 156000.00000000 | 0.00032052 | 50.0011200 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 16:03:48 | BUY | 175273.700 | 0.00011365 |
| 16:03:36 | BUY | 175273.700 | 0.00011333 |
| 16:03:24 | BUY | 175273.700 | 0.00011302 |
| 16:03:12 | BUY | 175273.700 | 0.00011271 |
| 16:02:59 | SELL | 175273.700 | 0.00011240 |
| 16:02:47 | BUY | 175273.700 | 0.00011209 |
| 16:02:35 | BUY | 175273.700 | 0.00011178 |
| 16:02:23 | BUY | 175273.700 | 0.00011147 |
| 16:02:12 | BUY | 175273.700 | 0.00011116 |
| 16:02:00 | BUY | 175273.700 | 0.00011085 |
| 16:01:48 | BUY | 175273.700 | 0.00011054 |
| 16:01:36 | BUY | 175273.700 | 0.00011023 |
| 16:01:24 | BUY | 175273.700 | 0.00010992 |
| 16:01:13 | BUY | 175273.700 | 0.00010961 |
| 16:01:01 | BUY | 175273.700 | 0.00010931 |
| 16:00:50 | BUY | 175273.700 | 0.00010901 |
| 16:00:37 | BUY | 175273.700 | 0.00010871 |
| 16:00:26 | BUY | 175273.700 | 0.00010841 |
| 16:00:14 | BUY | 175273.700 | 0.00010811 |
| 16:00:01 | BUY | 175273.700 | 0.00031034 |
| 15:59:46 | BUY | 175273.600 | 0.00010781 |
| 15:59:34 | BUY | 175273.600 | 0.00010751 |
| 15:59:23 | BUY | 175273.600 | 0.00010721 |
| 15:59:11 | BUY | 175273.600 | 0.00010691 |
| 15:58:59 | BUY | 175273.600 | 0.00010661 |
| 15:58:47 | BUY | 175273.700 | 0.00010631 |
| 15:58:35 | BUY | 175273.700 | 0.00010602 |
| 15:58:23 | BUY | 175273.700 | 0.00010573 |
| 15:58:11 | BUY | 175273.700 | 0.00010544 |
| 15:57:59 | BUY | 175273.700 | 0.00010515 |
| 15:57:43 | BUY | 175273.700 | 0.00010486 |
| 15:57:32 | BUY | 175273.700 | 0.00010457 |
| 15:57:20 | BUY | 175273.700 | 0.00010428 |
| 15:57:08 | BUY | 175273.700 | 0.00010399 |
| 15:56:55 | BUY | 175273.700 | 0.00010370 |
| 15:56:45 | BUY | 175273.700 | 0.00010341 |
| 15:56:34 | BUY | 175273.700 | 0.00010312 |
| 15:56:14 | BUY | 175273.700 | 0.00010283 |
| 15:56:01 | BUY | 175273.700 | 0.00010254 |
| 15:55:50 | BUY | 175273.700 | 0.00010226 |
| 15:55:34 | BUY | 175273.700 | 0.00010198 |
| 11:20:36 | BUY | 175273.700 | 0.00024205 |
| 11:13:28 | BUY | 175273.700 | 0.00023647 |
| 10:31:23 | BUY | 173962.43089322 | 0.00010043 |
| 10:29:16 | BUY | 174398.42696062 | 0.00010046 |
| 01:39:51 | BUY | 174241.89523676 | 0.00012339 |
| 00:49:25 | SELL | 174000.000 | 0.00019511 |
| 00:45:20 | SELL | 174000.000 | 0.00045132 |
| 00:24:45 | SELL | 174000.000 | 0.00033134 |
| 23:54:38 | SELL | 174000.000 | 0.00010000 |
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L0: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
vlad19561960 L0: Paulo if u want to get crypto without investments use crew24. live
