| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03094169 | + 0.3% | 1908.4 | Ethereum |
YOCHAT-DOGE | D0.00000037 | + 32.2% | 1435.7 | YoChat Token |
| ZEC | 0.00508850 | - 1.7% | 860.2 | Zcash |
| DASH | 0.00063726 | + 3% | 321.4 | DASH |
| LTC | 0.00076042 | - 0.4% | 177.9 | Litecoin |
| ETC | 0.00011595 | - 3.4% | 78.2 | EthereumClassic |
BIG-BTC | 0.00461261 | - 1% | 21.8 | BIG |
SHIB-USDTb | T0.00000595 | 0% | 4 | SHIBA INU |
DOGE-BTC | 0.00000128 | - 0.8% | 3.9 | Dogecoin |
TRX-BTC | 0.00000437 | 0% | 2.6 | Tron Token |
| BCHABC | 0.00011394 | + 5% | 2.4 | BitcoinCashABC |
BONUS-DOGE | D0.00113068 | + 0.4% | 2.1 | BONUS |
FLOKIb-USDTb | T0.00002944 | - 1.2% | 1.3 | FLOKI BEP20 |
DASH-BTC | 0.00063197 | + 3.7% | 1.2 | DASH |
BTC-USDTt | T72799.42 | + 0.2% | 0.8 | Bitcoin |
ETH-BTC | 0.03091446 | + 0.7% | 0.8 | Ethereum |
BTC-USDT | T72771.16 | + 0.3% | 0.5 | Bitcoin |
ZEC-BTC | 0.00508715 | - 0.8% | 0.5 | Zcash |
XRP-BTC | 0.00001857 | - 0.3% | 0.5 | Ripple |
TON-BTC | 0.00001953 | + 11.1% | 0.4 | TON Coin |
ETH-USDT | T2250.7795610 | + 0.8% | 0.3 | Ethereum |
DOGE-ETH | E0.00004148 | - 1.1% | 0.2 | Dogecoin |
| BTC | R5807593.00 | - 0.5% | 0.2 | Bitcoin |
BTC-RUR | R5822489.59 | - 0.3% | 0.2 | Bitcoin |
| DOGE | 0.00000128 | - 0.8% | 0.2 | Dogecoin |
| BTC | T72115.41 | - 0.6% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
DOGE-USDT | T0.09325263 | - 0.3% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00300482 | + 0.7% | 0.2 | USDT ERC20 |
ETH-USDC | 2254.9772211 | + 0.9% | 0.2 | Ethereum |
BTC-USDTb | T72700.57 | + 0.1% | 0.2 | Bitcoin |
ETH-RUR | R180109.95 | + 0.1% | 0.1 | Ethereum |
| BTC | T73578.97 | + 1.6% | 0.1 | Bitcoin |
USDT-RUR | R80.13 | - 0.8% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
YOSTEP-USDT | T0.01301779 | - 1% | 0.1 | YOSTEP |
| DOGE | T0.09319090 | - 0.2% | 0.1 | Dogecoin |
| TRX | 0.00000432 | - 2.1% | 0.1 | Tron Token |
| YOSTEP | T0.01300000 | - 1.5% | 0.1 | YOSTEP |
- YOSTEP / RUR
- Last: 1.03000000
- 24High: 1.04235189
- 24Low: 1.01700000
- 24V: 110.73 YOSTEP
| Preço | YOSTEP | RUR |
|---|
| 1.04000000 | 6.00000000 | 6.24000000 |
| 1.04500000 | 2.77938880 | 2.90446129 |
| 1.04756365 | 1.16842544 | 1.22400001 |
| 1.05000000 | 6.00000000 | 6.30000000 |
| 1.05000001 | 15.38735171 | 16.15671944 |
| 1.05280147 | 1.16261238 | 1.22400002 |
| 1.05500000 | 6.00000000 | 6.33000000 |
| 1.05806549 | 1.15682823 | 1.22400002 |
| 1.06000000 | 6.00000000 | 6.36000000 |
| 1.06335582 | 1.15107286 | 1.22400002 |
| 1.06500000 | 6.00000000 | 6.39000000 |
| 1.06867260 | 1.14534613 | 1.22400002 |
| 1.07000000 | 1.31000000 | 1.40170000 |
| 1.07401597 | 1.13964789 | 1.22400003 |
| 1.07938606 | 1.13397798 | 1.22400002 |
| 1.08478000 | 100.47363171 | 108.9917862 |
| 1.08478299 | 1.12833630 | 1.22400002 |
| 1.09020691 | 1.12272268 | 1.22400002 |
| 1.09565795 | 1.11713698 | 1.22400001 |
| 1.09669504 | 0.14426849 | 0.15821853 |
| 1.09800000 | 0.10159187 | 0.11154787 |
| 1.09900000 | 0.51816310 | 0.56946124 |
| 1.10000000 | 0.93413726 | 1.02755098 |
| 1.10113625 | 1.11157908 | 1.22400001 |
| 1.10200000 | 0.09951889 | 0.10966981 |
| 1.10281500 | 0.11438162 | 0.12614176 |
| 1.10292000 | 0.10498018 | 0.11578474 |
| 1.10393000 | 0.10868711 | 0.11998296 |
| 1.10524300 | 0.10740139 | 0.11870463 |
| 1.10664194 | 1.10604883 | 1.22400002 |
| 1.11217515 | 1.10054610 | 1.22400002 |
| 1.11490000 | 0.09309308 | 0.10378947 |
| 1.11773603 | 1.09507074 | 1.22400002 |
| 1.11988890 | 0.09833050 | 0.11011923 |
| 1.11990000 | 0.10550119 | 0.11815078 |
| 1.11998880 | 0.21563161 | 0.24150498 |
| 1.12009000 | 0.10546783 | 0.11813346 |
| 1.12332471 | 1.08962263 | 1.22400002 |
| 1.12894134 | 1.08420161 | 1.22400001 |
| 1.13458605 | 0.17980126 | 0.20400000 |
| 1.14025898 | 0.17890673 | 0.20400000 |
| 1.14596028 | 0.17801665 | 0.20400001 |
| 1.14660000 | 0.13696155 | 0.15704011 |
| 1.14765000 | 0.14309242 | 0.16422001 |
| 1.14901500 | 0.10669116 | 0.12258974 |
| 1.15169009 | 0.17713099 | 0.20400000 |
| 1.15500000 | 0.14309244 | 0.16527176 |
| 1.15744854 | 0.17624974 | 0.20400000 |
| 1.16323579 | 0.17537288 | 0.20400001 |
| 1.16445000 | 10.87958205 | 12.66872931 |
| Preço | YOSTEP | RUR |
|---|
| 1.02500000 | 6.09756107 | 6.25000009 |
| 1.02191361 | 1.17426757 | 1.20000001 |
| 1.02000000 | 2.77912800 | 2.83471056 |
| 1.01700001 | 6.15037382 | 6.25493023 |
| 1.01700000 | 59.53986032 | 60.55203794 |
| 1.01682946 | 0.65440648 | 0.66541978 |
| 1.01293200 | 0.50200402 | 0.50849593 |
| 1.01177060 | 1.18603962 | 1.20000001 |
| 1.01089800 | 0.50401611 | 0.50950887 |
| 1.00886400 | 0.50603631 | 0.51052181 |
| 1.00683000 | 0.50806467 | 0.51153475 |
| 1.00673691 | 1.19196982 | 1.20000001 |
| 1.00500000 | 6.37791978 | 6.40980937 |
| 1.00479600 | 0.51010125 | 0.51254769 |
| 1.00276200 | 0.51214609 | 0.51356063 |
| 1.00172826 | 1.19792968 | 1.20000001 |
| 1.00072800 | 0.51419924 | 0.51457357 |
| 1.00030000 | 0.10458083 | 0.10461220 |
| 1.00011000 | 0.46851155 | 0.46856308 |
| 1.00000010 | 1.00000000 | 1.00000010 |
| 1.00000000 | 1.22026796 | 1.22026796 |
| 0.99999997 | 1.00000000 | 0.99999997 |
| 0.99989977 | 1.00000000 | 0.99989977 |
| 0.99869400 | 0.51626075 | 0.51558651 |
| 0.99674453 | 0.20065323 | 0.20000000 |
| 0.99666000 | 0.51833068 | 0.51659945 |
| 0.99178560 | 0.20165649 | 0.20000000 |
| 0.98685134 | 0.20266478 | 0.20000000 |
| 0.98194163 | 0.20367810 | 0.20000000 |
| 0.97705634 | 0.20469649 | 0.20000000 |
| 0.97219536 | 0.20571997 | 0.20000000 |
| 0.96735856 | 0.20674858 | 0.20000000 |
| 0.96254583 | 0.20778232 | 0.20000000 |
| 0.95775704 | 0.20882123 | 0.20000000 |
| 0.95500000 | 6.65552125 | 6.35602279 |
| 0.95299207 | 0.20986534 | 0.20000000 |
| 0.95000010 | 1.00000000 | 0.95000010 |
| 0.94825081 | 0.21091467 | 0.20000000 |
| 0.94353314 | 0.21196924 | 0.20000000 |
| 0.93883894 | 0.21302909 | 0.20000000 |
| 0.93416809 | 0.21409424 | 0.20000000 |
| 0.92952048 | 0.21516471 | 0.20000000 |
| 0.92489600 | 0.21624053 | 0.20000000 |
| 0.92029452 | 0.21732174 | 0.20000000 |
| 0.91571594 | 0.21840835 | 0.20000000 |
| 0.91116013 | 0.21950039 | 0.20000000 |
| 0.90662699 | 0.22059789 | 0.20000000 |
| 0.90211640 | 0.22170089 | 0.20000000 |
| 0.90000010 | 10.0000000 | 9.00000100 |
| 0.90000000 | 0.50738524 | 0.45664671 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | YOSTEP |
|---|
| 14:42:26 | SELL | 1.03000000 | 0.09708747 |
| 14:42:26 | SELL | 1.03000000 | 6.00000000 |
| 14:16:22 | BUY | 1.04235189 | 1.17426757 |
| 14:16:22 | BUY | 1.04000000 | 6.03406778 |
| 14:16:22 | BUY | 1.03500000 | 6.03435080 |
| 14:16:22 | BUY | 1.03000000 | 2.62573538 |
| 13:50:37 | SELL | 1.01700000 | 19.57668181 |
| 13:50:36 | SELL | 1.01700000 | 19.57668181 |
| 13:50:32 | SELL | 1.01700000 | 21.23266962 |
| 13:50:31 | SELL | 1.01700001 | 1.54707464 |
| 13:50:14 | SELL | 1.01700001 | 0.91837327 |
| 13:50:14 | SELL | 1.02000000 | 2.62573538 |
| 13:50:14 | SELL | 1.02191361 | 1.17426757 |
| 13:50:14 | SELL | 1.02500000 | 6.03435080 |
| 13:50:14 | SELL | 1.02702318 | 1.16842544 |
| 13:50:13 | SELL | 1.03000000 | 6.03406778 |
| 13:50:13 | SELL | 1.03500000 | 2.77938880 |
| 13:50:13 | SELL | 1.04000000 | 0.09615394 |
| 13:50:13 | SELL | 1.04000000 | 6.00000000 |
| 17:03:02 | BUY | 1.05000001 | 0.30056814 |
| 17:01:48 | BUY | 1.05000001 | 1.26748541 |
| 17:01:04 | BUY | 1.05000001 | 15.92742488 |
| 17:00:36 | BUY | 1.05000001 | 15.83703864 |
| 17:00:13 | BUY | 1.05000001 | 15.74651027 |
| 16:59:42 | BUY | 1.05000001 | 4.86626456 |
| 16:59:42 | BUY | 1.05000000 | 6.00000000 |
| 16:59:42 | BUY | 1.05000000 | 0.11500000 |
| 16:59:42 | BUY | 1.05000000 | 4.67588335 |
| 16:40:43 | BUY | 1.05000000 | 1.06746630 |
| 16:09:11 | BUY | 1.05000000 | 0.25665035 |
| 16:09:11 | BUY | 1.04500000 | 0.02465815 |
| 16:08:31 | BUY | 1.04500000 | 0.28265448 |
| 16:07:18 | BUY | 1.04500000 | 2.44768737 |
| 12:55:52 | BUY | 1.04000000 | 6.00000000 |
| 12:16:40 | SELL | 1.03000000 | 6.03406778 |
| 12:16:25 | SELL | 1.03500000 | 2.71922690 |
| 12:16:02 | SELL | 1.04000000 | 0.25154456 |
| 01:30:21 | BUY | 1.05000000 | 0.25014749 |
| 01:30:21 | BUY | 1.04756365 | 1.16842544 |
| 01:30:21 | BUY | 1.04500000 | 2.70000000 |
| 01:30:20 | BUY | 1.04500000 | 2.96000000 |
| 01:30:20 | BUY | 1.04235189 | 1.17426757 |
| 01:30:20 | BUY | 1.04000000 | 4.18970900 |
| 01:30:20 | BUY | 1.04000000 | 5.60356957 |
| 20:49:38 | BUY | 1.04000000 | 0.39643043 |
| 20:49:38 | BUY | 1.03500000 | 6.00000000 |
| 20:47:59 | SELL | 1.02500000 | 0.09756107 |
| 20:47:59 | SELL | 1.02500000 | 6.00000000 |
| 12:10:39 | SELL | 1.03000000 | 2.34700000 |
| 12:10:39 | SELL | 1.03000000 | 0.09708747 |
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
morten: trump is insane
juaneswatch L1: hello
juaneswatch L1: it's still working????
KevJC: juaneswatch, what?
kalandarson L0: close account
