残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03057805+ 1.1%1813Ethereum
ZEC0.00344537+ 1.1%900.2Zcash
DASH0.00048190- 0.5%227.5DASH
LTC0.00080723+ 0.9%185.1Litecoin
ETC0.00012163- 0.8%89.4EthereumClassic
BIG-BTC
0.00510928+ 0.1%19.4BIG
TRX-BTC
0.00000475- 0.7%18.3Tron Token
SHIB-USDTb
T0.00000594- 1.2%11.6SHIBA INU
YOCHAT-DOGE
D0.00000035 0%11.3YoChat Token
BCHABC0.00011310- 1.3%4.1BitcoinCashABC
XRP-BTC
0.00001962- 2%3.9Ripple
DOGE-BTC
0.00000136- 1.5%2.8Dogecoin
ETH-BTC
0.03056279+ 1.1%2.3Ethereum
BONUS-DOGE
D0.00112213+ 0.1%1.9BONUS
BTC-USDTt
T67625.90+ 0.5%1.8Bitcoin
ETH-USDT
T2059.9730920+ 0.7%1.3Ethereum
BTC-USDT
T67664.74+ 0.4%1.1Bitcoin
SHIBA2-BTC
0.00000019- 5%1Shiba v2 Limited
BTCT67362.39- 0.1%0.8Bitcoin
ETH-USDC
2066.5661840+ 1.3%0.7Ethereum
ZEC-BTC
0.00345944+ 2%0.6Zcash
BTC-USDTb
T67518.39+ 0.5%0.6Bitcoin
BNB-BTC
0.00909555- 1%0.3BNB BSC
DOGE-USDT
T0.09165559- 1.5%0.2Dogecoin
DOGE-ETH
E0.00004447- 2.5%0.2Dogecoin
BTC-RUR
R5734566.15- 0.2%0.2Bitcoin
USDT-RUR
R84.95- 0.7%0.2USDT ERC20
TON-BTC
0.00001824- 1.6%0.2TON Coin
WBNB-BTC
0.00909890- 1.1%0.2WBNB BEP20
LTCT53.90000000+ 0.2%0.2Litecoin
BTCR5720000.00+ 0.2%0.1Bitcoin
ETHT2071.1100000+ 2%0.1Ethereum
LTC-BTC
0.00080359+ 0.5%0.1Litecoin
ETH-RUR
R175345.51+ 0.7%0.1Ethereum
DASH-BTC
0.00048022- 0.4%0.1DASH
USDTe-USDTb
T0.99668518- 0.3%0.1USDT ERC20
USDT-USD
$1.08- 0.5%0.1USDT ERC20
WSHIB-SHIB
2.98766196+ 0.1%0.1Wrapped Shiba
USDT-RUBLIX
382316.01288+ 0.3%0.1USDT ERC20
YO-BTC
0.00610781- 0.1%0.1Yo Token ERC20
  • XRP / RUR
  • Last: 114.70000000
  • 24High: 115.82341925
  • 24Low: 114.70000000
  • 24V: 1.89 XRP
購入
115.58006711
残高: 0.00000000 RUR
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 XRP RUR
115.58006711 4.33786870 501.37115546
115.58006813 0.13856239 16.01505047
115.82341925 0.00669441 0.77536945
116.12965536 0.01053995 1.22400076
116.71030364 0.01048751 1.22400047
117.29385517 0.01043534 1.22400125
117.88032445 0.01038342 1.22400091
117.98820000 0.00090992 0.10735982
118.00000000 0.10432154 12.30994172
118.22656000 0.00090270 0.10672311
118.23600000 0.00090263 0.10672336
118.46492000 0.00090089 0.10672386
118.46972607 0.01033176 1.22400077
118.47200000 0.00090263 0.10693638
118.50000000 0.81153041 96.16635358
118.65369261 0.32707894 38.8091240
118.69024720 0.01812322 2.15104946
118.70328000 0.00089375 0.10609105
118.70800000 0.00089728 0.10651431
118.94164000 0.00089196 0.10609118
118.94400000 0.00089728 0.10672607
119.00000000 0.02521008 2.99999952
119.06207471 0.01028036 1.22400099
119.18000000 0.00089728 0.10693783
119.65738509 0.01022921 1.22400052
119.99150395 0.00120970 0.14515372
120.00000000 1.03000000 123.600000
120.23391102 0.00120726 0.14515359
120.24351126 0.00120000 0.14429221
120.25567202 0.01017832 1.22400071
120.47631809 0.00120483 0.14515348
120.48351826 0.00120000 0.14458022
120.71872516 0.00120241 0.14515340
120.72352526 0.00120000 0.14486823
120.85695038 0.01012768 1.22400051
120.96113223 0.00120000 0.14515335
120.96353226 0.00120000 0.14515623
121.20353926 0.00120000 0.14544424
121.46123514 0.01007730 1.22400130
122.00000000 0.02459016 2.99999952
122.06854133 0.01002717 1.22400201
122.67888404 0.00997727 1.22400034
123.29227846 0.00992764 1.22400135
123.90873986 0.01393305 1.72642666
124.52828357 0.00982911 1.22400219
125.00000000 0.02653539 3.31692375
125.15092499 0.00978020 1.22400107
125.77667962 0.00973155 1.22400204
126.40556303 0.00968313 1.22400149
126.60000000 1.10578907 139.99289626
販売
114.70000000
残高: 0.00000000 XRP
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 XRP RUR
114.70000000 0.00021667 0.02485204
113.28617242 0.01059266 1.20000190
112.72260000 4.43566773 499.99999926
112.72255962 0.01064561 1.20000040
112.16175086 0.01069884 1.20000062
112.15000000 0.00089975 0.10090696
112.00000000 0.70746539 79.23612368
111.89474847 0.06000000 6.71368490
111.60373219 0.00179206 0.20000058
111.42010239 0.44456530 49.53351124
111.40817500 3.20438200 356.99435062
111.38360400 4.86471000 541.84893221
111.37113200 3.24314000 361.19217303
111.35722400 3.31972700 369.67558315
111.04848974 0.00180102 0.20000055
110.78687967 0.06000000 6.64721278
110.49600969 0.00181003 0.20000109
110.07137409 0.02000000 2.20142748
110.00000000 9.64274019 1060.7014209
109.96000098 0.00909421 0.99999934
109.96000000 2.00000000 219.920000
109.94627829 0.00181908 0.20000107
109.68997987 0.06000000 6.58139879
109.39928188 0.00182817 0.20000048
109.39461100 5.83765200 638.60766969
109.38236200 3.89176800 425.69077619
109.36870200 3.98367300 435.6891452
109.00000000 0.03669724 3.99999916
108.85500684 0.00183731 0.20000039
108.60394047 0.06000000 6.51623642
108.31343964 0.00184650 0.20000076
107.77456680 0.00185573 0.20000049
107.52865393 0.06000000 6.45171923
107.47540700 6.81059400 731.97136206
107.46337300 4.54039600 487.92626891
107.44995300 4.64761900 499.38644311
107.27000798 0.09322270 9.99999977
107.27000000 0.00094019 0.10085418
107.23837492 0.01119004 1.20000170
107.22710000 1.00000000 107.227100
107.22700000 1.00000000 107.227000
106.70485066 0.00187433 0.20000010
106.46401379 0.06000000 6.38784082
106.23000000 0.10472130 11.12454369
106.17398075 0.00972425 1.03246233
106.00010000 2.00000000 212.000200
105.64575199 0.00189312 0.20000008
105.62238300 7.78353600 822.11562048
105.61055600 5.18902400 548.01570973
105.59736700 5.31156400 560.88717305
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
06:55:44 売る 114.700000 0.76197680
06:55:34 売る 114.700000 0.00201767
06:55:27 売る 114.700000 0.00178499
06:55:21 売る 114.700000 0.00087534
06:55:15 売る 114.700000 0.00087534
06:55:08 売る 114.700000 0.00087534
06:54:16 売る 114.700000 0.00128780
06:54:09 売る 114.700000 0.00087534
06:54:02 売る 114.700000 0.00087534
06:53:56 売る 114.700000 0.00087534
06:53:49 売る 114.700000 0.00087534
06:53:43 売る 114.700000 0.00087534
06:53:16 売る 114.700000 0.00159503
06:52:39 売る 114.700000 0.00122762
06:52:33 売る 114.700000 0.00087534
06:52:27 売る 114.700000 0.00172911
06:52:20 売る 114.700000 0.00171675
06:32:00 売る 114.700000 0.00178133
06:31:55 売る 114.700000 0.00170324
06:25:01 買う 114.8556414 0.01699336
06:13:18 買う 115.31517801 0.00086719
06:13:10 売る 115.31517701 0.00086719
06:11:49 売る 115.31517701 0.00086719
06:11:34 買う 115.31517701 0.00086719
06:10:08 買う 115.31517801 0.00086719
06:10:02 買う 115.31517801 0.00086719
06:09:55 買う 115.31517801 0.00086719
06:09:48 買う 115.31517801 0.00086719
06:03:15 売る 115.31517701 0.00086719
06:02:59 買う 115.31517701 0.00086719
06:02:47 買う 115.31517801 0.00086719
06:01:52 買う 115.31517701 0.00086719
06:01:45 買う 115.31517801 0.00086719
06:01:38 売る 115.31517701 0.00086719
06:00:29 買う 115.31517801 0.00086719
05:59:23 買う 115.31517801 0.00086719
05:59:14 売る 115.31517701 0.00086719
05:59:03 買う 115.31517801 0.00086719
05:58:45 買う 115.31517801 0.00086719
05:57:50 売る 115.22391505 0.00086788
05:57:42 買う 115.22391505 0.00086788
05:57:30 買う 115.22391605 0.00086788
05:56:32 買う 115.22391605 0.00086788
05:56:26 買う 115.22391505 0.00086788
05:29:49 売る 115.47850682 0.00086597
05:29:39 売る 115.47850682 0.00086597
05:29:27 売る 115.47850682 0.00086597
05:25:46 買う 115.47850782 0.00086597
05:25:40 買う 115.47850782 0.00086597
05:25:35 買う 115.47850682 0.00086597
チャット
ENRUDECNAR

okika: Very cool! The Autorobo fills markets for Robotrade! Awesome!

chrisnjulie: The markets blow right now.... there not near enough volatility... been that for a month now :(

okika: chrisnjulie, Invest both directions. Invest usdt into btc and btc into usdt too. No matter if price goes up or down, you earn. And hybrid banks turn your crypto instantly to local cash when you buy in the store.

Sahilnaqash L0: Tur Ethereum and usd also mining

chrisnjulie: okika, +1

okika: this night invasion is expected in Iran. People are already shorting. Maybe they are wrong...

gauravchawla: dom ??

mypage: hello yobit

World1980: hello

World1980: May your successes multiply, and may good luck follow you!✨

wsb777: Hello everyone👋

wsb777: How are you today?)

wsb777: I think so all chat have now perfect sleep 😴

wsb777: 💤

manbtc007: Yanadia, Yanadia Yanadia

manbtc007: My heart is pulsating too fast

manbtc007: Is it beating for u. Perhaps........

okika: manbtc007, both of you disappeared for days. All is OK?

manbtc007: okika, Love you for caring. I was busy with my cucumbers. Nothing to worry.

okika: manbtc007, great

Yanadia: okika, just done my sew order :) & get backnpain worst my glasses also broken cos my carelless

Yanadia: still just lay on bed taking some rest

cryptomon12k L0: bkW

manbtc007: TM ki C

Sahilnaqash L0: Today zur price up in every exchang tomorrow tur Ethereum also up very high

KevJC: Sahilnaqash, what?

okika: Yanadia, I saw glasses fix video recently on youtube

brahim19890 L0: hi BTC bay or ssl

aabbcc32 L0: Scam here? No more updates?

okika: aabbcc32, ???

asinghrajput222 L0: Hi how could I remove the maintenance from my wallet?

BoastKit: asinghrajput222, It's not about your wallet. It's just about certain crypto not being allowed to deposit/withdrawal or that the blockchain is broken.

asinghrajput222 L0: Oh ok, I got, thanks a lot

waluyahadi L0: Hi

waluyahadi L0: Hi apa tidak bisa tsnsaksi

gopi2500 L0: Swap

gopi2500 L0: Swap

Yanadia: Good day All

manbtc007: Yanadia, same 2 U

Yanadia: manbtc007, heyhey ..how are u to day ?

manbtc007: Yanadia, fine

sharkpc2000 L0: hi all

Yanadia: manbtc007, Glad to hear that :)

Yanadia: sharkpc2000, hin

Yanadia: Hi**

waluyahadi L0: Transaksi usdt apakah bisa

waluyahadi L0: Hi

Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can

Yanadia: Good Morning

manbtc007: Yanadia, GM

送信する