Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03085680+ 1%2013.4Ethereum
YOCHAT-DOGE
D0.00000035 0%959.6YoChat Token
ZEC0.00377479+ 10.7%933.9Zcash
DASH0.00048596+ 1.4%214.2DASH
LTC0.00080808+ 0.8%170.8Litecoin
ETC0.00012139- 0.2%88.6EthereumClassic
TRX-BTC
0.00000461- 4.2%26.1Tron Token
BIG-BTC
0.00509002- 0.3%20.1BIG
SHIB-USDTb
T0.00000597 0%9.8SHIBA INU
XRP-BTC
0.00001978- 0.9%3.7Ripple
BCHABC0.00011259- 1.4%3.6BitcoinCashABC
ZEC-BTC
0.00378380+ 11.4%2.4Zcash
ETH-BTC
0.03098602+ 1.6%2.3Ethereum
BONUS-DOGE
D0.00111800+ 0.2%2.3BONUS
BTC-USDTt
T67824.73+ 2.5%2.3Bitcoin
DOGE-BTC
0.00000136- 0.8%2.1Dogecoin
BTC-USDT
T67978.47+ 2.2%1.9Bitcoin
ETH-USDT
T2097.6272124+ 3.8%1.8Ethereum
BTCT67270.28+ 1.1%1.3Bitcoin
BTC-USDTb
T67859.23+ 2.1%1.2Bitcoin
ETH-USDC
2101.0318914+ 3.9%1Ethereum
BTC-RUR
R5744459.83+ 0.2%0.7Bitcoin
SHIBA2-BTC
0.00000019 0%0.6Shiba v2 Limited
FLOKIb-USDTb
T0.00002982- 1.3%0.4FLOKI BEP20
DOGE-USDT
T0.09240840+ 1.5%0.3Dogecoin
BNB-BTC
0.00909555- 0.7%0.3BNB BSC
USDT-RUR
R84.30- 1.7%0.2USDT ERC20
DOGE-ETH
E0.00004382- 2.6%0.2Dogecoin
TON-BTC
0.00001808- 0.8%0.2TON Coin
BTCR5720000.00+ 0.2%0.2Bitcoin
ETH-RUR
R176782.44+ 1.2%0.1Ethereum
DASH-BTC
0.00048136+ 0.5%0.1DASH
LTCT54.17626720- 0.3%0.1Litecoin
WBNB-BTC
0.00909890- 0.7%0.1WBNB BEP20
USDTR84.73- 0.7%0.1USDT ERC20
USDTe-USDTb
T0.99787632- 0.6%0.1USDT ERC20
LTC-BTC
0.00080359+ 0.4%0.1Litecoin
ETHT2086.4654312+ 2.6%0.1Ethereum
WSHIB-SHIB
2.98657860- 0.1%0.1Wrapped Shiba
FUSD-BTC
0.00000000 0%0.1Fast Dollars
  • BTC / RUR
  • Last: 5720000.00
  • 24High: 5767333.00
  • 24Low: 5690000.00
  • 24V: 0.11 BTC
BUY
5720000.00000000
Balance: 0.00000000 RUR
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BTC RUR
5720000.00000000 0.00073824 4222.73280
5736751.73974482 0.00004203 241.11567562
5739999.00000000 0.00021000 1205.39979
5740000.00000000 0.00080000 4592.00000
5742454.27626544 0.00005589 320.9457695
5748156.81278606 0.00005589 321.26448426
5750000.00000000 0.00100000 5750.00000
5750474.28024510 0.00001005 57.79226651
5750805.67001791 0.00001402 80.62629549
5750977.00001784 0.00001408 80.97375616
5753859.34930668 0.00005589 321.58319903
5754371.78400000 0.00050404 2900.433554
5756573.78001792 0.00001400 80.59203292
5756688.00001785 0.00001408 81.05416704
5759561.88582730 0.00005589 321.90191379
5762341.89001793 0.00001399 80.61516304
5762399.00001786 0.00001408 81.13457792
5765834.67600000 0.00050405 2906.26896843
5767331.10000000 0.00067621 3899.92696313
5767333.00000000 0.00074440 4293.2026852
5767340.34610000 0.00100000 5767.3403461
5768110.00001787 0.00001408 81.2149888
5769999.99999777 0.00431078 24873.20059999
5770000.00000000 0.00400188 23090.8476
5777297.56800000 0.00051912 2999.1107135
5779083.60502243 0.00001000 57.79083605
5787310.00000000 0.00001033 59.7829123
5788760.46000000 0.00051912 3005.06132999
5800000.00000000 0.00001219 70.7020000
5800223.35200000 0.00051912 3011.01194649
5804620.00000000 0.00001051 61.0065562
5805672.37469777 0.00001053 61.1337301
5807692.92979976 0.00001000 58.07692929
5809491.52906852 0.00205000 11909.45763459
5811536.69022776 0.00001052 61.13736598
5811686.24400000 0.00051912 3016.96256298
5817401.00575775 0.00001045 60.79184051
5821930.00000000 0.00001027 59.7912211
5823149.13600000 0.00051912 3022.91317948
5823265.32128774 0.00001038 60.44549403
5829129.63681773 0.00001037 60.44807433
5834612.02800000 0.00051912 3028.86379597
5834993.95234772 0.00001036 60.45053734
5836302.25457709 0.00001000 58.36302254
5839240.00000000 0.00001027 59.9689948
5840858.26787771 0.00001035 60.45288307
5843981.56584427 0.00002745 160.41729398
5846074.92000000 0.00051912 3034.81441247
5846722.58340770 0.00001034 60.45511151
5852586.89893769 0.00001033 60.45722266
SELL
5715690.00000000
Balance: 0.00000000 BTC
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BTC RUR
5715690.00000000 0.00001000 57.1569000
5691741.00000000 0.00170422 9699.97884702
5691444.00001777 0.00030036 1709.48211984
5691444.00000000 0.00319417 18179.43968148
5690292.00000000 0.08786895 499999.9832334
5690000.00000000 0.17167856 976851.0064
5688382.17823547 0.00001408 80.09242106
5688156.00001773 0.00001403 79.80482868
5685428.91105924 0.00005600 318.38401901
5682727.72278992 0.00001408 80.01280633
5682445.00001772 0.00001405 79.83835225
5679862.41914746 0.00050404 2862.87785374
5679726.37453862 0.00005611 318.68944687
5677073.26734436 0.00001343 76.24309398
5676734.00001771 0.00001406 79.81488004
5674023.83801800 0.00005622 318.99362017
5671418.81189881 0.00001386 78.60586473
5671023.00001770 0.00001407 79.79129361
5668321.30149738 0.00001397 79.18644858
5667948.00000000 0.00300000 17003.8440
5665764.35645325 0.00001281 72.5784414
5665312.00001769 0.00001409 79.82424608
5663366.33663366 0.00008000 453.06930693
5662536.40000000 0.00050000 2831.26820
5660109.90100770 0.00001176 66.56289243
5660000.00010000 0.00001000 56.6000000
5659601.00001768 0.00001410 79.8003741
5654262.00000000 0.01500000 84813.9300
5653890.00001767 0.00001412 79.8329268
5653000.00000000 0.00071034 4015.55202
5652779.09411764 0.00001889 106.78099708
5650858.00000000 0.00053911 3046.43405638
5650000.00010000 0.00002000 113.000000
5641540.96470588 0.00001889 106.56870882
5640858.00000000 0.00038459 2169.41757822
5630302.83529411 0.00001889 106.35642055
5602000.00000000 0.00028634 1604.07668
5600000.00010000 0.00002000 112.000000
5594568.00000000 0.00317164 17743.95565152
5591698.00000000 0.00049757 2782.26117386
5550000.00010000 0.00001000 55.5000000
5550000.00000000 0.00190626 10579.7430
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.00236741 13020.7550
5471657.60000000 0.00030000 1641.49728
5455560.00000000 0.00138627 7562.8791612
5450000.00000000 0.00050000 2725.00000
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
Trade History
Time Price
BTC [C]
You need to log in.
Time Price BTC
22:58:32 BUY 5720000.00 0.00026176
22:58:32 BUY 5720000.00 0.00100000
22:58:31 BUY 5720000.00 0.00027055
22:31:15 BUY 5719999.99999777 0.00021509
22:31:14 BUY 5719999.99999777 0.00005505
22:31:13 BUY 5719999.99999777 0.00002728
22:31:13 BUY 5719000.00 0.00002777
22:31:11 BUY 5719000.00 0.00008235
22:31:06 BUY 5719000.00 0.00008235
22:30:07 SELL 5691665.00 0.00002612
22:30:07 SELL 5715699.00 0.00001000
21:50:59 SELL 5691685.00 0.00045397
21:50:59 SELL 5717006.00 0.00001000
21:23:23 BUY 5720000.00 0.00001585
21:23:17 BUY 5720000.00 0.00001585
21:23:08 BUY 5720000.00 0.00001244
21:19:07 BUY 5720000.00 0.00068531
21:19:07 BUY 5720000.00 0.00100000
21:19:07 BUY 5720000.00 0.00100000
20:46:51 SELL 5691645.00 0.00087687
20:46:51 SELL 5717403.00 0.00001000
20:42:08 BUY 5710296.00 0.00129132
20:42:07 SELL 5710296.00 0.00169868
20:42:07 SELL 5718153.00 0.00001000
20:40:39 BUY 5710000.00 0.00099000
20:40:38 SELL 5718403.00 0.00001000
20:40:28 BUY 5700000.00 0.00099000
20:40:27 SELL 5718653.00 0.00001000
20:39:01 SELL 5718690.00 0.00001000
20:38:44 SELL 5718693.00 0.00001000
20:29:10 BUY 5705429.53774034 0.00569787
20:29:09 SELL 5711453.00 0.00169834
20:29:09 SELL 5720544.00 0.00001000
20:29:00 SELL 5702370.00 0.00034464
20:28:55 SELL 5720633.00 0.00001000
20:00:13 BUY 5736751.73974482 0.00001386
19:57:48 BUY 5731049.2032242 0.00005589
19:48:49 BUY 5725346.66670358 0.00005589
19:37:23 SELL 5690457.00 0.00161664
19:37:23 SELL 5722309.00 0.00001000
19:27:22 SELL 5690251.00 0.00164903
19:27:22 SELL 5695543.48483544 0.00008825
19:27:22 SELL 5723164.00 0.00001000
19:15:08 BUY 5719644.13018296 0.00005589
19:15:08 BUY 5700000.00 0.00003815
19:14:47 BUY 5700000.00 0.00017654
18:44:53 BUY 5700000.00 0.00017507
18:42:20 BUY 5700000.00 0.00001121
18:41:11 BUY 5700000.00 0.00159903
18:24:11 SELL 5690000.00 0.00026215
Chat
ENRUDECNAR

wsb777: I think so all chat have now perfect sleep 😴

wsb777: 💤

manbtc007: Yanadia, Yanadia Yanadia

manbtc007: My heart is pulsating too fast

manbtc007: Is it beating for u. Perhaps........

okika: manbtc007, both of you disappeared for days. All is OK?

manbtc007: okika, Love you for caring. I was busy with my cucumbers. Nothing to worry.

okika: manbtc007, great

Yanadia: okika, just done my sew order :) & get backnpain worst my glasses also broken cos my carelless

Yanadia: still just lay on bed taking some rest

cryptomon12k L0: bkW

manbtc007: TM ki C

Sahilnaqash L0: Today zur price up in every exchang tomorrow tur Ethereum also up very high

KevJC: Sahilnaqash, what?

okika: Yanadia, I saw glasses fix video recently on youtube

brahim19890 L0: hi BTC bay or ssl

aabbcc32 L0: Scam here? No more updates?

okika: aabbcc32, ???

asinghrajput222 L0: Hi how could I remove the maintenance from my wallet?

BoastKit: asinghrajput222, It's not about your wallet. It's just about certain crypto not being allowed to deposit/withdrawal or that the blockchain is broken.

asinghrajput222 L0: Oh ok, I got, thanks a lot

waluyahadi L0: Hi

waluyahadi L0: Hi apa tidak bisa tsnsaksi

gopi2500 L0: Swap

gopi2500 L0: Swap

Yanadia: Good day All

manbtc007: Yanadia, same 2 U

Yanadia: manbtc007, heyhey ..how are u to day ?

manbtc007: Yanadia, fine

sharkpc2000 L0: hi all

Yanadia: manbtc007, Glad to hear that :)

Yanadia: sharkpc2000, hin

Yanadia: Hi**

waluyahadi L0: Transaksi usdt apakah bisa

waluyahadi L0: Hi

Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can

Yanadia: Good Morning

manbtc007: Yanadia, GM

Yanadia: manbtc007, lol its noon here

Yanadia: now :)

Yanadia: Wakeeeee uppp

hashmon L0: I don't wanna ;p

Yanadia: hashmon, back to sleep than lol

Yanadia: April coming

manbtc007: Yanadia, May will follow

Yanadia: :)

psinshaG L0: Dice coin how cash do

boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi

psinshaG L0: Full process tell to cash or convert dice coin into usdt

manbtc007: psinshaG, do you have 1000k million dice

Send