余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03095232- 0.5%1763.2Ethereum
ZEC0.00493448- 3%844.4Zcash
DASH0.00056256- 6.5%293.5DASH
LTC0.00074023- 1.7%200.1Litecoin
ETC0.00011452+ 0.2%85.1EthereumClassic
YOCHAT-DOGE
D0.00000035 0%35.4YoChat Token
BIG-BTC
0.00456346- 0.7%13.2BIG
TRX-BTC
0.00000439- 3.4%11.7Tron Token
BCHABC0.00011321 0%3.1BitcoinCashABC
SHIB-USDTb
T0.00000584+ 0.7%2.9SHIBA INU
DOGE-BTC
0.00000127- 0.8%2.4Dogecoin
BTC-USDTt
T72657.84+ 2.6%1.9Bitcoin
XRP-BTC
0.00001858- 0.6%1.5Ripple
ZEC-BTC
0.00495903- 2.9%1.2Zcash
BTC-USDT
T72986.80+ 2.9%0.9Bitcoin
BONUS-DOGE
D0.00112609+ 0.3%0.8BONUS
SHIBA2-BTC
0.00000018+ 5.9%0.8Shiba v2 Limited
ETH-USDT
T2255.3432331+ 2.7%0.7Ethereum
FLOKIb-USDTb
T0.00002849- 0.7%0.6FLOKI BEP20
BNB-BTC
0.00841071+ 1.1%0.4BNB BSC
DASH-BTC
0.00055521- 5.8%0.4DASH
BTC-USDTb
T72433.93+ 2%0.4Bitcoin
ETH-USDC
2258.1120074+ 3%0.4Ethereum
TON-BTC
0.00001963- 4.4%0.3TON Coin
BTC-RUR
R5776568.91- 0.4%0.3Bitcoin
ETH-BTC
0.03087375- 0.1%0.2Ethereum
USDT-RUR
R79.79- 1.6%0.2USDT ERC20
WBNB-BTC
0.00841484+ 1.2%0.2WBNB BEP20
DOGE-ETH
E0.00004133+ 0.3%0.2Dogecoin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
DOGE-USDT
T0.09272974+ 2%0.1Dogecoin
LTC-BTC
0.00073757- 2.2%0.1Litecoin
LTC-WRUB
3235.1859327- 1.7%0.1Litecoin
BTCT72453.35+ 2.3%0.1Bitcoin
USDTR80.18- 1.1%0.1USDT ERC20
BTCR5780000.00+ 0.2%0.1Bitcoin
ETH-RUR
R178579.54- 0.2%0.1Ethereum
BTC-WRUB
4285428.6837+ 0.3%0.1Bitcoin
DASHE0.01823000- 8.9%0.1DASH
YO-BTC
0.00607328- 0.1%0.1Yo Token ERC20
  • BTA / RUR
  • Last: 11.39900000
  • 24High: 11.39900000
  • 24Low: 11.39900000
  • 24V: 0 BTA
买
11.39900000
手续费: 0.00000000 RUR
数量:
BTA
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTA RUR
11.39900000 0.04824980 0.54999947
11.40000001 0.02049262 0.23361586
11.47558141 30.3591800 348.38924163
11.50000001 0.02074709 0.23859153
11.60000001 0.02051337 0.23795509
11.70000001 0.02081744 0.24356404
11.80000001 0.01994500 0.23535100
11.90000001 0.01025697 0.12205794
12.00000000 0.01076755 0.12921060
12.10000001 0.01000000 0.12100000
12.20000001 0.01030975 0.12577895
12.30000001 0.05716749 0.70316012
12.40000001 0.10000000 1.24000000
12.50000001 0.10000000 1.25000000
12.60000001 0.10000000 1.26000000
12.70000001 0.03304203 0.41963378
12.80000001 0.03000000 0.38400000
12.90000001 0.03000000 0.38700000
13.00000001 0.01017172 0.13223236
13.10000001 0.03553871 0.46555710
13.20000001 0.00819673 0.10819683
13.29650000 0.00788842 0.10488837
13.30000000 0.30281170 4.02739561
13.30000001 0.00892858 0.11875011
13.40000000 0.05000000 0.67000000
13.50000000 0.05000000 0.67500000
13.60000000 0.05000000 0.68000000
13.70000000 0.05000000 0.68500000
13.71390001 9.71706548 133.25886438
13.71390002 2.00000000 27.42780004
13.80000000 0.07000000 0.96600000
13.87500000 0.03968351 0.55060870
13.90000000 0.05000000 0.69500000
14.00000000 0.05000000 0.70000000
14.10000000 0.05000000 0.70500000
14.20000000 0.06285844 0.89258984
14.30000000 0.05973656 0.85423280
14.40000000 0.06000000 0.86400000
14.50000000 0.06000000 0.87000000
14.60000000 0.06000000 0.87600000
14.70000000 0.06000000 0.88200000
14.80000000 0.06000000 0.88800000
14.90000000 0.06000000 0.89400000
15.00000000 0.06000000 0.90000000
15.01390003 2.00000000 30.02780006
15.10000000 0.06000000 0.90600000
15.20000000 0.06000000 0.91200000
15.30000000 0.06000000 0.91800000
15.40000000 0.06000000 0.92400000
15.50000000 0.06000000 0.93000000
卖
9.40000000
余额: 0.00000000 BTA
数量:
BTA
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTA RUR
9.40000000 0.03291082 0.30936170
9.30000001 0.01182795 0.10999993
9.30000000 0.05591397 0.51999992
9.20000001 0.01195652 0.10999998
9.20000000 0.01086957 0.10000004
9.12000002 0.01206140 0.10999996
9.12000001 0.26425438 2.40999994
9.12000000 0.01108496 0.10109483
9.10000001 0.01208791 0.10999998
9.10000000 3.00000000 27.3000000
8.50000001 0.01294117 0.10999994
8.50000000 0.01176471 0.10000003
8.40000002 0.01309523 0.10999993
8.40000001 0.13214284 1.10999985
8.40000000 3.00000000 25.2000000
7.46000001 0.01474530 0.10999993
7.46000000 0.01340483 0.10000003
7.40000001 0.01486486 0.10999996
7.40000000 5.00000000 37.0000000
7.11497578 0.01546034 0.10999994
7.02000002 0.01566951 0.10999996
7.01390004 0.01568314 0.10999997
7.01390003 0.02994055 0.21000002
7.01390002 0.03839534 0.26930107
7.00000001 0.01571428 0.10999996
7.00000000 1.42857142 9.99999994
6.30575788 46.0411500 290.32434441
5.50000001 0.01999999 0.10999994
5.50000000 0.02750000 0.15125000
5.40000001 0.02037037 0.10999999
5.40000000 8.00000000 43.2000000
5.00000001 0.02199999 0.10999995
5.00000000 3.58209447 17.91047235
4.50000000 0.02750000 0.12375000
4.00313000 8.00000000 32.0250400
4.00000000 0.27750000 1.11000000
3.90000000 0.04405746 0.17182409
3.80000000 0.04405746 0.16741834
3.70000000 0.04405746 0.16301260
3.60000000 0.04405746 0.15860685
3.50000000 0.04405746 0.15420111
3.40000000 0.04405746 0.14979536
3.37284724 103.292320 348.38921642
3.30000000 0.04405746 0.14538961
3.29650000 5.00000000 16.4825000
3.20000000 0.04405746 0.14098387
3.10000000 12.04405746 37.33657812
3.00000000 0.04405746 0.13217238
2.90000000 0.04405746 0.12776663
2.80000000 0.04405746 0.12336088
交易历史
时间 价格
BTA [C]
需要登录.
时间 价格 BTA
01:53:53 SELL 11.3990000 0.00964996
01:53:53 SELL 11.3990000 0.00964996
01:53:52 SELL 11.3990000 0.00964996
01:53:52 SELL 11.3990000 0.00964996
01:53:52 SELL 11.3990000 0.00964996
01:53:52 SELL 11.3990000 0.00964996
01:53:52 SELL 11.3990000 0.00964996
01:53:52 SELL 11.3990000 0.00964996
01:53:42 SELL 11.3990000 0.00964996
01:53:42 SELL 11.3990000 0.00964996
01:53:42 SELL 11.3990000 0.00964996
01:53:42 SELL 11.3990000 0.00964996
01:53:42 SELL 11.3990000 0.00964996
01:53:20 BUY 11.30000001 0.01043757
01:53:20 BUY 11.3000000 0.02260047
01:53:20 BUY 11.20000001 0.02000000
01:53:20 BUY 11.10000001 0.02000000
01:53:20 BUY 11.00000001 0.02000000
01:53:20 BUY 10.90000001 0.02000000
01:53:20 BUY 10.80000001 0.02000000
01:53:20 BUY 10.70000001 0.02000000
01:53:20 BUY 10.60000001 0.02000000
01:53:20 BUY 10.50000001 0.02000000
01:53:19 BUY 10.46302377 0.18181811
01:53:19 BUY 10.40000001 0.02195332
01:53:19 BUY 10.40000001 0.00393142
01:53:19 BUY 10.30000001 0.01063830
01:53:19 BUY 10.24528695 0.04327207
01:53:19 BUY 10.20000001 0.02200000
01:53:19 BUY 10.10000001 0.02274876
01:53:19 BUY 9.74371593 0.40405023
15:35:39 SELL 9.40000000 0.04474876
15:35:39 SELL 9.40000001 0.00938959
14:19:17 SELL 9.40000001 0.00231253
14:19:17 SELL 9.40000002 0.01063830
08:41:36 SELL 9.50000001 0.01049498
08:41:36 SELL 9.60000001 0.00053973
08:12:11 SELL 9.60000001 0.01091861
21:25:44 BUY 10.40000001 0.00962000
20:40:48 SELL 9.50000000 0.06631579
20:40:48 SELL 9.50000001 0.01157894
16:37:14 SELL 9.50000002 0.01052632
16:37:14 SELL 9.60000000 0.06614584
16:37:14 SELL 9.60000001 0.01041700
16:37:14 SELL 9.60000001 0.01133051
16:37:14 SELL 9.60000002 0.01041667
16:37:14 SELL 9.60000002 0.00973013
16:37:14 SELL 9.60000003 0.01041667
05:18:21 SELL 9.60000002 0.00012829
05:18:21 SELL 9.70000001 0.01030928
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

发送